TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,953,545 Value ($000) $394,306 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 12,340,921 Value ($000) $265,453 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 12,393,292 Value ($000) $276,494 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 13,774,843 Value ($000) $309,658 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 13,046,510 Value ($000) $406,399 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 13,152,400 Value ($000) $399,044 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 12,272,746 Value ($000) $424,146 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 11,841,180 Value ($000) $457,898 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 11,463,419 Value ($000) $498,773 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 11,671,512 Value ($000) $525,451 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 11,174,810 Value ($000) $596,847 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 11,448,896 Value ($000) $461,162 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 11,692,419 Value ($000) $393,567 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 11,293,554 Value ($000) $350,777 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 11,594,013 Value ($000) $429,094 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 12,183,030 Value ($000) $600,501 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 12,231,015 Value ($000) $519,451 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 12,392,543 Value ($000) $710,713 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 12,439,370 Value ($000) $621,596 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 12,373,844 Value ($000) $476,889 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 12,372,893 Value ($000) $278,019 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 11,917,064 Value ($000) $270,517 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 12,486,620 Value ($000) $259,721 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 13,273,904 Value ($000) $271,983 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 12,331,013 Value ($000) $330,101 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 11,991,446 Value ($000) $371,735 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 12,128,559 Value ($000) $434,809 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 11,372,081 Value ($000) $496,392 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 11,281,649 Value ($000) $432,765 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 11,074,048 Value ($000) $417,601 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 11,084,282 Value ($000) $445,034 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 10,723,549 Value ($000) $425,403 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 10,492,749 Value ($000) $403,552 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 10,994,667 Value ($000) $371,510 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 12,825,447 Value ($000) $378,222 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 15,016,972 Value ($000) $467,328 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 14,568,536 Value ($000) $395,827 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 14,033,658 Value ($000) $435,043 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 13,121,137 Value ($000) $328,947 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 12,563,560 Value ($000) $329,668 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 11,402,316 Value ($000) $301,249 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 11,711,292 Value ($000) $339,159 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 11,699,878 Value ($000) $432,896 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 11,946,347 Value ($000) $527,312 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 11,576,320 Value ($000) $505,654 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 11,327,279 Value ($000) $474,840 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 11,235,726 Value ($000) $451,676 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 11,208,156 Value ($000) $551,329 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 11,045,681 Value ($000) $502,467 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 10,822,101 Value ($000) $599,977 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 10,661,228 Value ($000) $535,513 Avg Close $53.87 Range $48.11 - $58.65