TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,910 Value ($000) $271 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 8,817 Value ($000) $190 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 6,862 Value ($000) $153 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 11,265 Value ($000) $253 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 5,635 Value ($000) $176 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 11,351 Value ($000) $344 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 6,262 Value ($000) $216 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 7,588 Value ($000) $293 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 7,058 Value ($000) $307 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 7,285 Value ($000) $328 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 7,241 Value ($000) $387 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 7,221 Value ($000) $291 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 5,295 Value ($000) $178 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 6,254 Value ($000) $195 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 5,878 Value ($000) $219 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 5,744 Value ($000) $284 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 6,095 Value ($000) $258 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 6,434 Value ($000) $370 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 6,328 Value ($000) $316 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 6,571 Value ($000) $253 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 5,728 Value ($000) $128 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 5,812 Value ($000) $131 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 6,473 Value ($000) $133 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 6,317 Value ($000) $130 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 7,203 Value ($000) $194 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 70,894 Value ($000) $2,197 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 91,912 Value ($000) $3,295 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 115,210 Value ($000) $5,029 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 8,528 Value ($000) $328 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 8,850 Value ($000) $334 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 8,580 Value ($000) $345 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 8,262 Value ($000) $327 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 7,723 Value ($000) $299 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 7,344 Value ($000) $248 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 7,236 Value ($000) $213 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 7,205 Value ($000) $224 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 6,954 Value ($000) $190 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 6,957 Value ($000) $216 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 7,502 Value ($000) $186 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 7,771 Value ($000) $203 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 7,906 Value ($000) $208 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 8,942 Value ($000) $259 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 9,167 Value ($000) $339 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 8,379 Value ($000) $369 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 8,023 Value ($000) $350 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 9,578 Value ($000) $401 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 10,263 Value ($000) $412 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 14,706 Value ($000) $722 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 15,398 Value ($000) $700 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 17,783 Value ($000) $986 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 17,656 Value ($000) $887 Avg Close $53.87 Range $48.11 - $58.65