TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,539 Value ($000) $2,939 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 60,309 Value ($000) $1,297 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 53,766 Value ($000) $1,200 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 53,205 Value ($000) $1,196 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 53,474 Value ($000) $1,666 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 53,329 Value ($000) $1,618 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 50,682 Value ($000) $1,752 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 52,044 Value ($000) $2,013 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 41,288 Value ($000) $1,796 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 42,467 Value ($000) $1,912 Avg Close $48.94 Range $43.30 - $57.73

Q4 2022

Shares 45,057 Value ($000) $1 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 46,168 Value ($000) $1,425 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 47,975 Value ($000) $1,823 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 77,128 Value ($000) $3,531 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 50,708 Value ($000) $2,022 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 50,186 Value ($000) $2,951 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 60,788 Value ($000) $3,101 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 61,980 Value ($000) $3,234 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 65,692 Value ($000) $1,650 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 66,812 Value ($000) $1,374 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 67,665 Value ($000) $1,389 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 65,817 Value ($000) $1,524 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 65,912 Value ($000) $1,674 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 66,178 Value ($000) $1,906 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 68,493 Value ($000) $2,447 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 75,779 Value ($000) $3,333 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 77,609 Value ($000) $3,412 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 76,988 Value ($000) $2,758 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 92,844 Value ($000) $4,023 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 97,146 Value ($000) $4,023 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 96,240 Value ($000) $3,840 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 99,577 Value ($000) $3,373 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 103,163 Value ($000) $3,017 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 31,346 Value ($000) $921 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 31,248 Value ($000) $891 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 31,547 Value ($000) $958 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 31,352 Value ($000) $991 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 32,395 Value ($000) $800 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 31,530 Value ($000) $740 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 36,397 Value ($000) $1,054 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 110,212 Value ($000) $4,078 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 68,350 Value ($000) $3,018 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 130,482 Value ($000) $5,700 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 60,257 Value ($000) $2,526 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 64,043 Value ($000) $2,574 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 76,679 Value ($000) $3,771 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 73,882 Value ($000) $3,361 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 198,897 Value ($000) $11,027 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 95,757 Value ($000) $4,810 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,539	$2,939	$26.16	$20.33 - $32.03
Q3 2025	60,309	$1,297	$21.52	$19.83 - $23.58
Q2 2025	53,766	$1,200	$21.75	$18.43 - $23.68
Q1 2025	53,205	$1,196	$27.05	$21.80 - $33.03
Q4 2024	53,474	$1,666	$31.29	$28.30 - $33.69
Q3 2024	53,329	$1,618	$29.84	$24.02 - $35.60
Q2 2024	50,682	$1,752	$34.90	$31.48 - $39.12
Q1 2024	52,044	$2,013	$42.17	$36.72 - $49.44
Q4 2023	41,288	$1,796	$44.96	$41.84 - $48.40
Q3 2023	42,467	$1,912	$48.94	$43.30 - $57.73
Q4 2022	45,057	$1	$32.17	$28.65 - $35.50
Q3 2022	46,168	$1,425	$34.95	$30.18 - $39.84
Q2 2022	47,975	$1,823	$39.90	$33.38 - $50.00
Q1 2022	77,128	$3,531	$45.85	$37.35 - $52.53
Q4 2021	50,708	$2,022	$49.35	$40.58 - $59.38
Q3 2021	50,186	$2,951	$51.54	$43.02 - $58.62
Q2 2021	60,788	$3,101	$45.50	$37.85 - $54.88
Q1 2021	61,980	$3,234	$36.52	$21.96 - $59.58
Q4 2020	65,692	$1,650	$21.45	$17.99 - $23.60
Q3 2020	66,812	$1,374	$22.21	$19.01 - $25.15
Q2 2020	67,665	$1,389	$21.73	$19.00 - $25.66
Q1 2020	65,817	$1,524	$23.04	$17.62 - $27.79
Q4 2019	65,912	$1,674	$27.81	$23.71 - $31.42
Q3 2019	66,178	$1,906	$33.74	$29.61 - $37.62
Q2 2019	68,493	$2,447	$38.98	$33.83 - $46.16
Q1 2019	75,779	$3,333	$44.91	$36.48 - $49.42
Q4 2018	77,609	$3,412	$36.58	$34.06 - $38.51
Q3 2018	76,988	$2,758	$40.34	$37.23 - $43.41
Q2 2018	92,844	$4,023	$40.26	$36.62 - $44.27
Q1 2018	97,146	$4,023	$39.39	$33.63 - $42.84
Q4 2017	96,240	$3,840	$35.75	$31.77 - $39.34
Q3 2017	99,577	$3,373	$31.06	$28.33 - $33.89
Q2 2017	103,163	$3,017	$29.28	$27.05 - $32.20
Q1 2017	31,346	$921	$30.21	$27.14 - $33.32
Q4 2016	31,248	$891	$28.21	$26.27 - $30.77
Q3 2016	31,547	$958	$29.78	$24.51 - $33.09
Q2 2016	31,352	$991	$26.54	$24.21 - $29.73
Q1 2016	32,395	$800	$24.75	$21.98 - $27.67
Q4 2015	31,530	$740	$28.21	$24.00 - $30.67
Q3 2015	36,397	$1,054	$32.05	$27.70 - $37.53
Q2 2015	110,212	$4,078	$41.15	$36.53 - $46.00
Q1 2015	68,350	$3,018	$43.73	$41.18 - $47.03
Q4 2014	130,482	$5,700	$42.83	$39.54 - $45.64
Q3 2014	60,257	$2,526	$43.02	$39.92 - $46.64
Q2 2014	64,043	$2,574	$43.65	$37.66 - $49.57
Q1 2014	76,679	$3,771	$45.08	$39.50 - $49.49
Q4 2013	73,882	$3,361	$45.33	$39.16 - $55.85
Q3 2013	198,897	$11,027	$58.72	$49.58 - $65.96
Q2 2013	95,757	$4,810	$53.87	$48.11 - $58.65