TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $19 Avg Close $26.16 Range $20.33 - $32.03
Q3 2024
Shares 895 Value ($000) $27 Avg Close $29.84 Range $24.02 - $35.60
Q1 2024
Shares 709 Value ($000) $27 Avg Close $42.17 Range $36.72 - $49.44
Q3 2023
Shares 3,600 Value ($000) $162 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,485 Value ($000) $79 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 3,939 Value ($000) $159 Avg Close $37.16 Range $32.33 - $42.79
Q4 2021
Shares 1,239 Value ($000) $53 Avg Close $49.35 Range $40.58 - $59.38
Q2 2021
Shares 53,402 Value ($000) $2,669 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 103,305 Value ($000) $3,981 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 30,191 Value ($000) $678 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 14,923 Value ($000) $339 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 2,437 Value ($000) $51 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 11,956 Value ($000) $245 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 8,219 Value ($000) $220 Avg Close $27.81 Range $23.71 - $31.42
Q1 2019
Shares 1,197 Value ($000) $52 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,892 Value ($000) $73 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,457 Value ($000) $55 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,806 Value ($000) $73 Avg Close $40.26 Range $36.62 - $44.27
Q4 2017
Shares 3,384 Value ($000) $130 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 700 Value ($000) $24 Avg Close $31.06 Range $28.33 - $33.89
Q4 2016
Shares 6 Value ($000) $0 Avg Close $28.21 Range $26.27 - $30.77
Q4 2015
Shares 36,137 Value ($000) $955 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 40,745 Value ($000) $1,180 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 24,268 Value ($000) $898 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 722 Value ($000) $32 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 10,951 Value ($000) $478 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 7,508 Value ($000) $315 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 2,926 Value ($000) $118 Avg Close $43.65 Range $37.66 - $49.57