TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,567 Value ($000) $10,367 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 390,063 Value ($000) $8,390 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 407,478 Value ($000) $9,090 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 330,801 Value ($000) $7,436 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 187,988 Value ($000) $5,856 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 83,173 Value ($000) $2,523 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 122,513 Value ($000) $4,233 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 192,098 Value ($000) $7,429 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 179,715 Value ($000) $7,820 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 108,330 Value ($000) $4,877 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 89,049 Value ($000) $4,757 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 72,540 Value ($000) $2,921 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 67,267 Value ($000) $2,263 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 65,749 Value ($000) $2,042 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 98,578 Value ($000) $3,648 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 83,929 Value ($000) $4,138 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 99,550 Value ($000) $4,228 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 110,446 Value ($000) $6,334 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 39,357 Value ($000) $1,968 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 25,625 Value ($000) $989 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 40,444 Value ($000) $908 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 35,771 Value ($000) $812 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 37,716 Value ($000) $785 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 35,794 Value ($000) $734 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 30,659 Value ($000) $820 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 46,669 Value ($000) $1,446 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 36,868 Value ($000) $1,322 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 25,682 Value ($000) $1,122 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 25,512 Value ($000) $978 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 120,060 Value ($000) $4,527 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 67,004 Value ($000) $2,690 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 45,011 Value ($000) $1,784 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 36,666 Value ($000) $1,409 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 42,717 Value ($000) $1,443 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 99,680 Value ($000) $2,938 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 490,341 Value ($000) $15,258 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 592,592 Value ($000) $16,101 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 910,530 Value ($000) $28,225 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 330,425 Value ($000) $8,283 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 52,796 Value ($000) $1,384 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 62,592 Value ($000) $1,653 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 33,193 Value ($000) $962 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 47,507 Value ($000) $1,758 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 181,488 Value ($000) $8,011 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 223,951 Value ($000) $9,782 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 195,295 Value ($000) $8,186 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 204,174 Value ($000) $8,209 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 172,427 Value ($000) $8,482 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 242,932 Value ($000) $11,050 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 207,035 Value ($000) $11,479 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 203,547 Value ($000) $10,223 Avg Close $53.87 Range $48.11 - $58.65