TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,632 Value ($000) $2,515 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 788,595 Value ($000) $16,963 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 1,165,357 Value ($000) $25,999 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 1,415,457 Value ($000) $31,819 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,663,957 Value ($000) $51,832 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 1,699,157 Value ($000) $51,552 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 1,619,857 Value ($000) $55,982 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 1,563,657 Value ($000) $60 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 1,906,157 Value ($000) $83 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 1,733,936 Value ($000) $78 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 991,800 Value ($000) $53 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 945,200 Value ($000) $38 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 847,800 Value ($000) $29 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 601,100 Value ($000) $18,670 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 447,600 Value ($000) $16,566 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 69,300 Value ($000) $3,416 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 668,600 Value ($000) $28,395 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 817,000 Value ($000) $46,855 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 893,300 Value ($000) $44,638 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 752,700 Value ($000) $29,009 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 955,700 Value ($000) $21,475 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 1,009,800 Value ($000) $22,922 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,415,219 Value ($000) $29,437 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,723,787 Value ($000) $35,320 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 2,529,193 Value ($000) $67,706 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 3,111,800 Value ($000) $96,466 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 3,892,700 Value ($000) $139,553 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 4,058,100 Value ($000) $177,136 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,910,618 Value ($000) $73,291 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,318,510 Value ($000) $49,721 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 883,300 Value ($000) $35,464 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,049,800 Value ($000) $41,646 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,278,000 Value ($000) $49,152 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 2,117,400 Value ($000) $71,547 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,975,700 Value ($000) $58,263 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 2,826,800 Value ($000) $87,970 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 3,125,900 Value ($000) $84,931 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 3,941,200 Value ($000) $122,177 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 3,650,100 Value ($000) $91,508 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,575,000 Value ($000) $41,328 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 696,900 Value ($000) $18,412 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 76,100 Value ($000) $2,204 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 277,628 Value ($000) $10,272 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 135,809 Value ($000) $5,995 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 183,940 Value ($000) $8,034 Avg Close $42.83 Range $39.54 - $45.64
Q4 2013
Shares 391,600 Value ($000) $17,814 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 345,400 Value ($000) $19,149 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 1,258,800 Value ($000) $63,230 Avg Close $53.87 Range $48.11 - $58.65