TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,073 Value ($000) $702 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 24,066 Value ($000) $518 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 24,544 Value ($000) $548 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 22,902 Value ($000) $515 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 21,136 Value ($000) $658 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 21,184 Value ($000) $643 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 21,433 Value ($000) $741 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 21,634 Value ($000) $837 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 21,580 Value ($000) $939 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 20,230 Value ($000) $911 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 48,871 Value ($000) $2,610 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 45,851 Value ($000) $1,847 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 45,796 Value ($000) $2 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 40,758 Value ($000) $1,266 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 41,449 Value ($000) $1,534 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 39,764 Value ($000) $1,960 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 35,973 Value ($000) $1,528 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 36,044 Value ($000) $2,067 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 36,512 Value ($000) $1,825 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 36,363 Value ($000) $1,401 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 36,499 Value ($000) $820 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 34,935 Value ($000) $793 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 22,954 Value ($000) $477 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 26,467 Value ($000) $542 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 19,843 Value ($000) $531 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 20,089 Value ($000) $623 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 20,635 Value ($000) $740 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 20,665 Value ($000) $902 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 20,741 Value ($000) $796 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 24,198 Value ($000) $913 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 32,637 Value ($000) $1,310 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 32,894 Value ($000) $1,305 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 17,674 Value ($000) $680 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 18,381 Value ($000) $621 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 19,102 Value ($000) $563 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 9,709 Value ($000) $302 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 7,446 Value ($000) $202 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 7,448 Value ($000) $231 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 10,409 Value ($000) $261 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 9,870 Value ($000) $259 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 8,690 Value ($000) $230 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 9,098 Value ($000) $263 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 15,946 Value ($000) $590 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 16,652 Value ($000) $735 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 27,917 Value ($000) $1,219 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 28,427 Value ($000) $1,192 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 28,883 Value ($000) $1,161 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 30,501 Value ($000) $1,500 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 31,188 Value ($000) $1,419 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 33,310 Value ($000) $1,847 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 33,272 Value ($000) $1,671 Avg Close $53.87 Range $48.11 - $58.65