TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,976 Value ($000) $7,366 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 242,849 Value ($000) $5,224 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 241,545 Value ($000) $5,389 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 260,309 Value ($000) $5,852 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 307,841 Value ($000) $9,589 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 303,411 Value ($000) $9,205 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 299,876 Value ($000) $10,364 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 308,292 Value ($000) $11,922 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 323,538 Value ($000) $14,077 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 341,642 Value ($000) $15,381 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 345,151 Value ($000) $18,435 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 334,107 Value ($000) $13 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 331,600 Value ($000) $11 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 318,794 Value ($000) $9,902 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 315,949 Value ($000) $11,693 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 302,170 Value ($000) $14,894 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 301,223 Value ($000) $12,793 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 301,943 Value ($000) $17,316 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 306,274 Value ($000) $15,305 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 311,858 Value ($000) $12,019 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 316,946 Value ($000) $7,122 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 309,120 Value ($000) $7,017 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 318,948 Value ($000) $6,634 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 314,059 Value ($000) $6,435 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 318,868 Value ($000) $8,536 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 331,889 Value ($000) $10,289 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 343,111 Value ($000) $12,301 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 341,228 Value ($000) $14,895 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 344,569 Value ($000) $13,218 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 249,176 Value ($000) $9,396 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 256,870 Value ($000) $10,313 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 250,325 Value ($000) $9,930 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 264,171 Value ($000) $10,160 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 248,040 Value ($000) $8,381 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 252,761 Value ($000) $7,454 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 259,432 Value ($000) $8,074 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 250,937 Value ($000) $6,818 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 241,716 Value ($000) $7,493 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 233,007 Value ($000) $5,841 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 223,011 Value ($000) $5,852 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 225,057 Value ($000) $5,946 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 228,233 Value ($000) $6,610 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 231,219 Value ($000) $8,555 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 216,389 Value ($000) $9,551 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 218,558 Value ($000) $9,547 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 224,673 Value ($000) $9,418 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 231,869 Value ($000) $9,321 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 246,434 Value ($000) $12,122 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 255,636 Value ($000) $11,629 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 274,750 Value ($000) $15,232 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 275,972 Value ($000) $13,862 Avg Close $53.87 Range $48.11 - $58.65