TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254,462 Value ($000) $99,066 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 3,858,729 Value ($000) $83,001 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 3,913,277 Value ($000) $86,914 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 1,421,339 Value ($000) $31,852 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 2,839,658 Value ($000) $88,029 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 2,423,073 Value ($000) $73,443 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 2,136,209 Value ($000) $73,827 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 1,327,518 Value ($000) $51,335 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 1,337,580 Value ($000) $58,198 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 1,362,284 Value ($000) $61,330 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,273,004 Value ($000) $67,482 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,651,586 Value ($000) $65,188 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 1,893,337 Value ($000) $63,294 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 1,404,815 Value ($000) $43,634 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 1,874,849 Value ($000) $68,432 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 1,321,979 Value ($000) $65,160 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 1,037,145 Value ($000) $44,048 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 474,417 Value ($000) $27,056 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 450,525 Value ($000) $22,513 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 358,215 Value ($000) $13,806 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 463,728 Value ($000) $10,355 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 766,136 Value ($000) $17,391 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 686,140 Value ($000) $14,272 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 190,353 Value ($000) $3,900 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 139,568 Value ($000) $3,717 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 8,356 Value ($000) $258 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 23,991 Value ($000) $851 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 6,286 Value ($000) $274 Avg Close $44.91 Range $36.48 - $49.42
Q3 2018
Shares 26,909 Value ($000) $1,015 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 158,059 Value ($000) $6,346 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 94,704 Value ($000) $3,757 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 54,582 Value ($000) $2,099 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 257,846 Value ($000) $8,713 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 631,020 Value ($000) $18,609 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 983,397 Value ($000) $30,604 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 1,472,818 Value ($000) $40,016 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,826,121 Value ($000) $56,610 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,053,407 Value ($000) $26,409 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,280,390 Value ($000) $33,597 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 1,323,897 Value ($000) $34,978 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 540,608 Value ($000) $15,656 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 310,374 Value ($000) $11,484 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 200,124 Value ($000) $8,833 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 149,924 Value ($000) $6,549 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 56,376 Value ($000) $2,363 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 53,676 Value ($000) $2,158 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 7,376 Value ($000) $363 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 80,076 Value ($000) $3,643 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 38,457 Value ($000) $2,132 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 74,862 Value ($000) $3,760 Avg Close $53.87 Range $48.11 - $58.65
Q4 2012
Shares 23,426 Value ($000) $1,450 Avg Close — Range —