TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,700 Value ($000) $1,817 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 54,825 Value ($000) $1,179 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 49,071 Value ($000) $1,095 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 56,308 Value ($000) $1,266 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 52,664 Value ($000) $1,640 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 40,570 Value ($000) $1,231 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 35,754 Value ($000) $1,236 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 13,936 Value ($000) $539 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 12,951 Value ($000) $563 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 10,744 Value ($000) $484 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 11,175 Value ($000) $597 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 10,744 Value ($000) $433 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 12,956 Value ($000) $436 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 10,433 Value ($000) $324 Avg Close $34.95 Range $30.18 - $39.84

Q3 2020

Shares 13,886 Value ($000) $315 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 12,500 Value ($000) $260 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 19,296 Value ($000) $395 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 25,607 Value ($000) $685 Avg Close $27.81 Range $23.71 - $31.42

Q1 2019

Shares 22,566 Value ($000) $985 Avg Close $44.91 Range $36.48 - $49.42

Q3 2018

Shares 57,826 Value ($000) $2,181 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 11,845 Value ($000) $476 Avg Close $40.26 Range $36.62 - $44.27

Q4 2016

Shares 9,452 Value ($000) $257 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 9,739 Value ($000) $302 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 10,379 Value ($000) $260 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 11,659 Value ($000) $306 Avg Close $24.75 Range $21.98 - $27.67

Q2 2014

Shares 12,187 Value ($000) $490 Avg Close $43.65 Range $37.66 - $49.57

Q3 2013

Shares 72,253 Value ($000) $4,006 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 19,333 Value ($000) $971 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,700	$1,817	$26.16	$20.33 - $32.03
Q3 2025	54,825	$1,179	$21.52	$19.83 - $23.58
Q2 2025	49,071	$1,095	$21.75	$18.43 - $23.68
Q1 2025	56,308	$1,266	$27.05	$21.80 - $33.03
Q4 2024	52,664	$1,640	$31.29	$28.30 - $33.69
Q3 2024	40,570	$1,231	$29.84	$24.02 - $35.60
Q2 2024	35,754	$1,236	$34.90	$31.48 - $39.12
Q1 2024	13,936	$539	$42.17	$36.72 - $49.44
Q4 2023	12,951	$563	$44.96	$41.84 - $48.40
Q3 2023	10,744	$484	$48.94	$43.30 - $57.73
Q2 2023	11,175	$597	$45.09	$37.67 - $53.74
Q1 2023	10,744	$433	$37.16	$32.33 - $42.79
Q4 2022	12,956	$436	$32.17	$28.65 - $35.50
Q3 2022	10,433	$324	$34.95	$30.18 - $39.84
Q3 2020	13,886	$315	$22.21	$19.01 - $25.15
Q2 2020	12,500	$260	$21.73	$19.00 - $25.66
Q1 2020	19,296	$395	$23.04	$17.62 - $27.79
Q4 2019	25,607	$685	$27.81	$23.71 - $31.42
Q1 2019	22,566	$985	$44.91	$36.48 - $49.42
Q3 2018	57,826	$2,181	$40.34	$37.23 - $43.41
Q2 2018	11,845	$476	$40.26	$36.62 - $44.27
Q4 2016	9,452	$257	$28.21	$26.27 - $30.77
Q3 2016	9,739	$302	$29.78	$24.51 - $33.09
Q2 2016	10,379	$260	$26.54	$24.21 - $29.73
Q1 2016	11,659	$306	$24.75	$21.98 - $27.67
Q2 2014	12,187	$490	$43.65	$37.66 - $49.57
Q3 2013	72,253	$4,006	$58.72	$49.58 - $65.96
Q2 2013	19,333	$971	$53.87	$48.11 - $58.65