TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $5 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 50 Value ($000) $1 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 17 Value ($000) $0 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 56 Value ($000) $1 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 22 Value ($000) $1 Avg Close $31.29 Range $28.30 - $33.69
Q2 2024
Shares 11 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 11 Value ($000) $0 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 11 Value ($000) $0 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 68 Value ($000) $3 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 68 Value ($000) $4 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 68 Value ($000) $3 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 310 Value ($000) $10 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 255 Value ($000) $8 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 759 Value ($000) $28 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 151 Value ($000) $7 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 97 Value ($000) $4 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 88 Value ($000) $5 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 43 Value ($000) $2 Avg Close $45.50 Range $37.85 - $54.88
Q1 2020
Shares 121 Value ($000) $2 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 887 Value ($000) $24 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 887 Value ($000) $27 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 887 Value ($000) $32 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 887 Value ($000) $39 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 887 Value ($000) $34 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,198 Value ($000) $45 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,198 Value ($000) $48 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 887 Value ($000) $35 Avg Close $39.39 Range $33.63 - $42.84
Q3 2016
Shares 36 Value ($000) $1 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 186 Value ($000) $5 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 150 Value ($000) $4 Avg Close $24.75 Range $21.98 - $27.67