TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,920 Value ($000) $1,426 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 174,901 Value ($000) $3,932 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 171,870 Value ($000) $5,354 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 110,396 Value ($000) $3,349 Avg Close $29.84 Range $24.02 - $35.60
Q1 2024
Shares 60,727 Value ($000) $2,348 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 54,478 Value ($000) $2,370 Avg Close $44.96 Range $41.84 - $48.40
Q2 2023
Shares 32,876 Value ($000) $1,756 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 30,601 Value ($000) $1,233 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 15,400 Value ($000) $518 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 33,531 Value ($000) $1,041 Avg Close $34.95 Range $30.18 - $39.84
Q3 2021
Shares 91,620 Value ($000) $5,254 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 51,083 Value ($000) $2,553 Avg Close $45.50 Range $37.85 - $54.88
Q4 2020
Shares 22,157 Value ($000) $498 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 61,394 Value ($000) $1,394 Avg Close $22.21 Range $19.01 - $25.15
Q3 2019
Shares 41,549 Value ($000) $1,288 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 137,282 Value ($000) $4,922 Avg Close $38.98 Range $33.83 - $46.16
Q4 2018
Shares 8,891 Value ($000) $341 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 75,768 Value ($000) $2,857 Avg Close $40.34 Range $37.23 - $43.41
Q2 2017
Shares 119,619 Value ($000) $3,528 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 155,866 Value ($000) $4,851 Avg Close $30.21 Range $27.14 - $33.32
Q3 2016
Shares 40,117 Value ($000) $1,244 Avg Close $29.78 Range $24.51 - $33.09
Q2 2015
Shares 20,097 Value ($000) $744 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 37,886 Value ($000) $1,672 Avg Close $43.73 Range $41.18 - $47.03