TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $24 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 440 Value ($000) $9 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 440 Value ($000) $10 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 375 Value ($000) $8 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 358 Value ($000) $11 Avg Close $31.29 Range $28.30 - $33.69