TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,986 Value ($000) $5,804 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 29,171 Value ($000) $4,015 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 26,861 Value ($000) $2,415 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 18,559 Value ($000) $1,533 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 20,183 Value ($000) $2,541 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 19,000 Value ($000) $2,545 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 15,542 Value ($000) $2,305 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 13,978 Value ($000) $1,577 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 13,782 Value ($000) $1,496 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 15,259 Value ($000) $1,533 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 13,315 Value ($000) $1,482 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 11,952 Value ($000) $1,285 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 11,593 Value ($000) $1,013 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 9,558 Value ($000) $719 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 10,245 Value ($000) $919 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 10,254 Value ($000) $1,211 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 8,159 Value ($000) $1,334 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 7,726 Value ($000) $843 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 7,351 Value ($000) $986 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 6,711 Value ($000) $819 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 6,381 Value ($000) $766 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 5,556 Value ($000) $441 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 10,218 Value ($000) $864 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 9,139 Value ($000) $495 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 9,554 Value ($000) $651 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 17,663 Value ($000) $1,023 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 21,060 Value ($000) $1,009 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 10,608 Value ($000) $424 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 9,614 Value ($000) $302 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 8,845 Value ($000) $327 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 9,207 Value ($000) $352 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 18,706 Value ($000) $855 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 30,430 Value ($000) $1,274 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 13,594 Value ($000) $507 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 8,070 Value ($000) $243 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 7,207 Value ($000) $224 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 6,753 Value ($000) $172 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 109,115 Value ($000) $2,357 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 110,836 Value ($000) $2,184 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 110,842 Value ($000) $2,394 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 8,569 Value ($000) $177 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 7,336 Value ($000) $132 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 10,020 Value ($000) $194 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 9,925 Value ($000) $187 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 9,660 Value ($000) $190 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 6,456 Value ($000) $124 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 6,351 Value ($000) $123 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 6,463 Value ($000) $129 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 5,394 Value ($000) $95 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 15,212 Value ($000) $252 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 14,642 Value ($000) $258 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,986	$5,804	$171.50	$131.65 - $205.00
Q3 2025	29,171	$4,015	$109.09	$88.44 - $138.14
Q2 2025	26,861	$2,415	$79.69	$65.55 - $91.58
Q1 2025	18,559	$1,533	$111.43	$79.34 - $143.53
Q4 2024	20,183	$2,541	$117.75	$101.33 - $134.62
Q3 2024	19,000	$2,545	$133.97	$108.45 - $162.17
Q2 2024	15,542	$2,305	$126.14	$95.11 - $151.26
Q1 2024	13,978	$1,577	$103.38	$91.51 - $112.64
Q4 2023	13,782	$1,496	$94.00	$80.30 - $110.31
Q3 2023	15,259	$1,533	$104.39	$93.98 - $117.94
Q2 2023	13,315	$1,482	$99.13	$87.50 - $111.38
Q1 2023	11,952	$1,285	$101.02	$84.46 - $110.63
Q4 2022	11,593	$1,013	$84.55	$66.87 - $97.89
Q3 2022	9,558	$719	$89.83	$73.97 - $103.66
Q2 2022	10,245	$919	$102.39	$84.37 - $118.26
Q1 2022	10,254	$1,211	$124.55	$100.76 - $164.83
Q4 2021	8,159	$1,334	$138.21	$103.37 - $166.03
Q3 2021	7,726	$843	$119.31	$107.16 - $131.39
Q2 2021	7,351	$986	$125.54	$111.97 - $136.59
Q1 2021	6,711	$819	$123.17	$102.04 - $144.94
Q4 2020	6,381	$766	$100.07	$76.67 - $119.92
Q3 2020	5,556	$441	$82.97	$72.53 - $91.38
Q2 2020	10,218	$864	$65.50	$49.94 - $83.54
Q1 2020	9,139	$495	$61.91	$41.86 - $79.53
Q4 2019	9,554	$651	$61.85	$55.39 - $68.15
Q3 2019	17,663	$1,023	$51.49	$42.56 - $58.17
Q2 2019	21,060	$1,009	$44.06	$38.92 - $48.33
Q1 2019	10,608	$424	$36.20	$28.63 - $41.21
Q4 2018	9,614	$302	$32.78	$27.80 - $36.35
Q3 2018	8,845	$327	$38.82	$35.18 - $44.12
Q2 2018	9,207	$352	$37.48	$30.81 - $43.90
Q1 2018	18,706	$855	$43.91	$37.63 - $48.70
Q4 2017	30,430	$1,274	$39.50	$35.71 - $42.73
Q3 2017	13,594	$507	$33.11	$28.36 - $35.88
Q2 2017	8,070	$243	$32.09	$28.55 - $34.90
Q1 2017	7,207	$224	$27.23	$24.01 - $29.76
Q4 2016	6,753	$172	$22.54	$19.19 - $25.30
Q3 2016	109,115	$2,357	$19.55	$17.86 - $20.56
Q2 2016	110,836	$2,184	$18.63	$17.10 - $20.61
Q1 2016	110,842	$2,394	$18.42	$16.31 - $20.60
Q4 2015	8,569	$177	$18.68	$16.35 - $20.30
Q3 2015	7,336	$132	$17.24	$15.01 - $18.69
Q2 2015	10,020	$194	$18.64	$16.80 - $19.93
Q1 2015	9,925	$187	$17.82	$16.35 - $18.78
Q4 2014	9,660	$190	$17.49	$14.84 - $19.04
Q3 2014	6,456	$124	$18.15	$16.39 - $19.34
Q2 2014	6,351	$123	$17.16	$15.60 - $19.07
Q1 2014	6,463	$129	$17.80	$15.98 - $18.91
Q4 2013	5,394	$95	$15.55	$14.50 - $16.48
Q3 2013	15,212	$252	$15.28	$14.01 - $17.24
Q2 2013	14,642	$258	$15.29	$12.93 - $17.09