TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,573 Value ($000) $62,051 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 320,124 Value ($000) $44,062 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 680,150 Value ($000) $61,158 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 649,289 Value ($000) $53,632 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 823,639 Value ($000) $103,712 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 760,975 Value ($000) $101,918 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 623,752 Value ($000) $92,496 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 371,070 Value ($000) $41,868 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 492,282 Value ($000) $53,421 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 599,318 Value ($000) $60,207 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 639,627 Value ($000) $71,208 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 605,277 Value ($000) $65,073 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 367,514 Value ($000) $32,102 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 236,814 Value ($000) $17,796 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 299,141 Value ($000) $26,789 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 437,909 Value ($000) $51,773 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 424,194 Value ($000) $69,368 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 342,340 Value ($000) $37,373 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 452,983 Value ($000) $60,682 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 566,636 Value ($000) $68,949 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 535,545 Value ($000) $64,206 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 345,066 Value ($000) $27,419 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 322,393 Value ($000) $27,246 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 279,901 Value ($000) $15,162 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 264,334 Value ($000) $18,025 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 268,463 Value ($000) $15,547 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 223,924 Value ($000) $10,728 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 134,923 Value ($000) $5,376 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 132,531 Value ($000) $4,158 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 170,026 Value ($000) $6,288 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 79,975 Value ($000) $3,044 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 64,726 Value ($000) $2,958 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 53,746 Value ($000) $2,250 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 63,619 Value ($000) $2,372 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 28,634 Value ($000) $861 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 26,015 Value ($000) $810 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 37,118 Value ($000) $943 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 32,106 Value ($000) $693 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 61,964 Value ($000) $1,221 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 89,586 Value ($000) $1,935 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 159,411 Value ($000) $3,295 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 10,978 Value ($000) $198 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 56,392 Value ($000) $1,088 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 15,383 Value ($000) $290 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 27,030 Value ($000) $535 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 28,193 Value ($000) $547 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 15,259 Value ($000) $299 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 41,708 Value ($000) $831 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 52,669 Value ($000) $928 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 59,196 Value ($000) $977 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 273,690 Value ($000) $4,809 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,573	$62,051	$171.50	$131.65 - $205.00
Q3 2025	320,124	$44,062	$109.09	$88.44 - $138.14
Q2 2025	680,150	$61,158	$79.69	$65.55 - $91.58
Q1 2025	649,289	$53,632	$111.43	$79.34 - $143.53
Q4 2024	823,639	$103,712	$117.75	$101.33 - $134.62
Q3 2024	760,975	$101,918	$133.97	$108.45 - $162.17
Q2 2024	623,752	$92,496	$126.14	$95.11 - $151.26
Q1 2024	371,070	$41,868	$103.38	$91.51 - $112.64
Q4 2023	492,282	$53,421	$94.00	$80.30 - $110.31
Q3 2023	599,318	$60,207	$104.39	$93.98 - $117.94
Q2 2023	639,627	$71,208	$99.13	$87.50 - $111.38
Q1 2023	605,277	$65,073	$101.02	$84.46 - $110.63
Q4 2022	367,514	$32,102	$84.55	$66.87 - $97.89
Q3 2022	236,814	$17,796	$89.83	$73.97 - $103.66
Q2 2022	299,141	$26,789	$102.39	$84.37 - $118.26
Q1 2022	437,909	$51,773	$124.55	$100.76 - $164.83
Q4 2021	424,194	$69,368	$138.21	$103.37 - $166.03
Q3 2021	342,340	$37,373	$119.31	$107.16 - $131.39
Q2 2021	452,983	$60,682	$125.54	$111.97 - $136.59
Q1 2021	566,636	$68,949	$123.17	$102.04 - $144.94
Q4 2020	535,545	$64,206	$100.07	$76.67 - $119.92
Q3 2020	345,066	$27,419	$82.97	$72.53 - $91.38
Q2 2020	322,393	$27,246	$65.50	$49.94 - $83.54
Q1 2020	279,901	$15,162	$61.91	$41.86 - $79.53
Q4 2019	264,334	$18,025	$61.85	$55.39 - $68.15
Q3 2019	268,463	$15,547	$51.49	$42.56 - $58.17
Q2 2019	223,924	$10,728	$44.06	$38.92 - $48.33
Q1 2019	134,923	$5,376	$36.20	$28.63 - $41.21
Q4 2018	132,531	$4,158	$32.78	$27.80 - $36.35
Q3 2018	170,026	$6,288	$38.82	$35.18 - $44.12
Q2 2018	79,975	$3,044	$37.48	$30.81 - $43.90
Q1 2018	64,726	$2,958	$43.91	$37.63 - $48.70
Q4 2017	53,746	$2,250	$39.50	$35.71 - $42.73
Q3 2017	63,619	$2,372	$33.11	$28.36 - $35.88
Q2 2017	28,634	$861	$32.09	$28.55 - $34.90
Q1 2017	26,015	$810	$27.23	$24.01 - $29.76
Q4 2016	37,118	$943	$22.54	$19.19 - $25.30
Q3 2016	32,106	$693	$19.55	$17.86 - $20.56
Q2 2016	61,964	$1,221	$18.63	$17.10 - $20.61
Q1 2016	89,586	$1,935	$18.42	$16.31 - $20.60
Q4 2015	159,411	$3,295	$18.68	$16.35 - $20.30
Q3 2015	10,978	$198	$17.24	$15.01 - $18.69
Q2 2015	56,392	$1,088	$18.64	$16.80 - $19.93
Q1 2015	15,383	$290	$17.82	$16.35 - $18.78
Q4 2014	27,030	$535	$17.49	$14.84 - $19.04
Q3 2014	28,193	$547	$18.15	$16.39 - $19.34
Q2 2014	15,259	$299	$17.16	$15.60 - $19.07
Q1 2014	41,708	$831	$17.80	$15.98 - $18.91
Q4 2013	52,669	$928	$15.55	$14.50 - $16.48
Q3 2013	59,196	$977	$15.28	$14.01 - $17.24
Q2 2013	273,690	$4,809	$15.29	$12.93 - $17.09