TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $252 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 210,500 Value ($000) $28,973 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 891,100 Value ($000) $80,128 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 465,661 Value ($000) $38,464 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 60,251 Value ($000) $7,587 Avg Close $117.75 Range $101.33 - $134.62
Q4 2023
Shares 237,100 Value ($000) $26 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 645,900 Value ($000) $65 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 628,200 Value ($000) $70 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 836,000 Value ($000) $90 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 1,155,500 Value ($000) $101 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 1,268,500 Value ($000) $95,328 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 694,791 Value ($000) $62,219 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 393,900 Value ($000) $46,571 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 574,500 Value ($000) $93,948 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 467,200 Value ($000) $51,004 Avg Close $119.31 Range $107.16 - $131.39
Q1 2021
Shares 324,924 Value ($000) $39,537 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 1,456,749 Value ($000) $174,650 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,442,849 Value ($000) $273,569 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 5,284,649 Value ($000) $446,606 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 5,841,350 Value ($000) $316,426 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 5,401,749 Value ($000) $368,345 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 5,559,225 Value ($000) $321,935 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 5,084,800 Value ($000) $243,613 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 4,099,200 Value ($000) $163,312 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 1,763,100 Value ($000) $55,326 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 902,300 Value ($000) $33,367 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 2,095,000 Value ($000) $79,757 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 2,335,100 Value ($000) $106,737 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 4,186,459 Value ($000) $175,287 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 3,278,400 Value ($000) $122,252 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 1,886,700 Value ($000) $56,658 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 627,101 Value ($000) $19,503 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 1,136,200 Value ($000) $28,859 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 1,227,300 Value ($000) $26,485 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 286,200 Value ($000) $5,635 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 322,500 Value ($000) $6,963 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 1,185,600 Value ($000) $24,506 Avg Close $18.68 Range $16.35 - $20.30
Q2 2015
Shares 394,600 Value ($000) $7,612 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 50,100 Value ($000) $944 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 158,200 Value ($000) $3,131 Avg Close $17.49 Range $14.84 - $19.04