TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,527 Value ($000) $272 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 2,524 Value ($000) $220 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 584 Value ($000) $44 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 535 Value ($000) $48 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 648 Value ($000) $77 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 10,199 Value ($000) $1,668 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 17,027 Value ($000) $1,859 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 17,096 Value ($000) $2,290 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 26,719 Value ($000) $3,251 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 34,714 Value ($000) $4,162 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 30,051 Value ($000) $2,388 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 35,555 Value ($000) $3,005 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 36,578 Value ($000) $1,981 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 44,541 Value ($000) $3,037 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 21,560 Value ($000) $1,249 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 15,659 Value ($000) $750 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 16,159 Value ($000) $644 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 17,559 Value ($000) $551 Avg Close $32.78 Range $27.80 - $36.35
Q1 2018
Shares 36,307 Value ($000) $1,660 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 46,400 Value ($000) $1,943 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 3,513 Value ($000) $131 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 3,513 Value ($000) $105 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 13,000 Value ($000) $404 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 29,227 Value ($000) $742 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 37,170 Value ($000) $802 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 38,751 Value ($000) $763 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 41,200 Value ($000) $890 Avg Close $18.42 Range $16.31 - $20.60
Q3 2015
Shares 87,900 Value ($000) $1,583 Avg Close $17.24 Range $15.01 - $18.69
Q1 2014
Shares 163,869 Value ($000) $3,259 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 172,557 Value ($000) $3,040 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 204,955 Value ($000) $3,386 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 204,955 Value ($000) $3,601 Avg Close $15.29 Range $12.93 - $17.09