TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,246 Value ($000) $274,322 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 1,394,268 Value ($000) $191,907 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 2,166,039 Value ($000) $194,770 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 1,309,499 Value ($000) $108,165 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 1,420,691 Value ($000) $178,893 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 1,468,014 Value ($000) $196,611 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,305,963 Value ($000) $193,661 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 1,417,619 Value ($000) $159,950 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 1,018,930 Value ($000) $110,574 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 890,226 Value ($000) $89,432 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 957,669 Value ($000) $106,617 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 743,636 Value ($000) $79,948 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 634,494 Value ($000) $55,423 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 586,166 Value ($000) $44,050 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 604,960 Value ($000) $54,174 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 742,438 Value ($000) $87,778 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 610,314 Value ($000) $99,805 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 416,347 Value ($000) $45,453 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 528,686 Value ($000) $70,823 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 473,138 Value ($000) $57,571 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 226,199 Value ($000) $27,119 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 228,013 Value ($000) $18,118 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 195,888 Value ($000) $16,554 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 75,227 Value ($000) $4,075 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 93,383 Value ($000) $6,368 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 81,771 Value ($000) $4,735 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 138,320 Value ($000) $6,627 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 138,039 Value ($000) $5,499 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 124,944 Value ($000) $3,921 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 133,961 Value ($000) $4,954 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 206,601 Value ($000) $7,865 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 216,699 Value ($000) $9,905 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 174,281 Value ($000) $7,297 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 105,495 Value ($000) $3,934 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 93,948 Value ($000) $2,821 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 62,789 Value ($000) $1,953 Avg Close $27.23 Range $24.01 - $29.76
Q2 2016
Shares 28,839 Value ($000) $568 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 18,278 Value ($000) $395 Avg Close $18.42 Range $16.31 - $20.60
Q3 2015
Shares 20,974 Value ($000) $378 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 91,370 Value ($000) $1,763 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 14,449 Value ($000) $272 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 22,743 Value ($000) $450 Avg Close $17.49 Range $14.84 - $19.04
Q2 2014
Shares 22,995 Value ($000) $451 Avg Close $17.16 Range $15.60 - $19.07