TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,133 Value ($000) $5,833 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 37,404 Value ($000) $5,148 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 36,779 Value ($000) $3,307 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 26,257 Value ($000) $2,169 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 79,666 Value ($000) $10,032 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 76,611 Value ($000) $10,261 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 7,123 Value ($000) $1,056 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 13,528 Value ($000) $1,526 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 9,976 Value ($000) $1,083 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 12,896 Value ($000) $1,296 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 5,050 Value ($000) $562 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 10,788 Value ($000) $1,160 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 8,389 Value ($000) $733 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 27,419 Value ($000) $2,061 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 13,884 Value ($000) $1,243 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 4,684 Value ($000) $554 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 10,000 Value ($000) $1,635 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 42,604 Value ($000) $4,651 Avg Close $119.31 Range $107.16 - $131.39
Q3 2020
Shares 6,836 Value ($000) $543 Avg Close $82.97 Range $72.53 - $91.38
Q4 2019
Shares 8,802 Value ($000) $600 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 5,386 Value ($000) $312 Avg Close $51.49 Range $42.56 - $58.17
Q1 2019
Shares 30,763 Value ($000) $1,226 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 9,736 Value ($000) $306 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 22,890 Value ($000) $846 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 25,143 Value ($000) $957 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 35,085 Value ($000) $1,604 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 12,915 Value ($000) $541 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 10,727 Value ($000) $400 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 41,253 Value ($000) $1,239 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 17,537 Value ($000) $545 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 12,350 Value ($000) $314 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 19,940 Value ($000) $430 Avg Close $19.55 Range $17.86 - $20.56
Q4 2013
Shares 69,185 Value ($000) $1,219 Avg Close $15.55 Range $14.50 - $16.48
Q2 2013
Shares 55,263 Value ($000) $971 Avg Close $15.29 Range $12.93 - $17.09