TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $964 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 5,409 Value ($000) $744 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 5,813 Value ($000) $523 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 6,521 Value ($000) $539 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 5,468 Value ($000) $689 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 5,154 Value ($000) $690 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 4,875 Value ($000) $723 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 4,899 Value ($000) $553 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 4,988 Value ($000) $541 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 5,640 Value ($000) $567 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 4,684 Value ($000) $521 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 4,846 Value ($000) $521 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 3,258 Value ($000) $285 Avg Close $84.55 Range $66.87 - $97.89
Q2 2022
Shares 2,411 Value ($000) $216 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 2,582 Value ($000) $305 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 1,442 Value ($000) $236 Avg Close $138.21 Range $103.37 - $166.03