TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,471 Value ($000) $2,607 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 24,175 Value ($000) $3,327 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 535,686 Value ($000) $48,169 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 9,400 Value ($000) $776 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 14,276 Value ($000) $1,798 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 12,147 Value ($000) $1,627 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 11,010 Value ($000) $1,633 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 13,740 Value ($000) $1,550 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 12,104 Value ($000) $1,314 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 72,154 Value ($000) $7,249 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 83,033 Value ($000) $9,244 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 108,201 Value ($000) $11,633 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 3,778 Value ($000) $330 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 122,258 Value ($000) $9,188 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 2,689 Value ($000) $241 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 92,054 Value ($000) $10,884 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 49,439 Value ($000) $8,085 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 11,049 Value ($000) $1,206 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 10,012 Value ($000) $1,341 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 12,513 Value ($000) $1,523 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 13,248 Value ($000) $1,588 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 11,553 Value ($000) $918 Avg Close $82.97 Range $72.53 - $91.38
Q1 2020
Shares 268 Value ($000) $17 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 56,734 Value ($000) $3,869 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 61,303 Value ($000) $3,550 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 89,258 Value ($000) $4,276 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 311 Value ($000) $12 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 13,951 Value ($000) $438 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 78,160 Value ($000) $2,890 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 64,913 Value ($000) $2,471 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 54,083 Value ($000) $2,472 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 48,265 Value ($000) $2,021 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 34,685 Value ($000) $1,293 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 28,627 Value ($000) $860 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 27,068 Value ($000) $842 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 18,484 Value ($000) $469 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 17,112 Value ($000) $369 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 15,672 Value ($000) $309 Avg Close $18.63 Range $17.10 - $20.61