TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,806 Value ($000) $7,898 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 4,243 Value ($000) $584 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 161,424 Value ($000) $14,515 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 137,774 Value ($000) $11,380 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 86,890 Value ($000) $10,941 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 220,222 Value ($000) $29,494 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 395,310 Value ($000) $58,621 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 860,678 Value ($000) $97,110 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 819,913 Value ($000) $88,977 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 434,463 Value ($000) $43,646 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 343,255 Value ($000) $38,215 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 66,056 Value ($000) $7,102 Avg Close $101.02 Range $84.46 - $110.63
Q3 2022
Shares 14,698 Value ($000) $1,105 Avg Close $89.83 Range $73.97 - $103.66
Q1 2022
Shares 32,879 Value ($000) $3,887 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 4,630 Value ($000) $757 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 104,163 Value ($000) $11,371 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 2,409 Value ($000) $323 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 96,737 Value ($000) $11,771 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 269,436 Value ($000) $32,303 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 304,379 Value ($000) $24,186 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 48,131 Value ($000) $4,068 Avg Close $65.50 Range $49.94 - $83.54
Q3 2019
Shares 214,664 Value ($000) $12,431 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 86,172 Value ($000) $4,129 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 177,286 Value ($000) $7,063 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 133,974 Value ($000) $4,204 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 93,415 Value ($000) $3,454 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 72,297 Value ($000) $2,752 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 37,927 Value ($000) $1,734 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 47,090 Value ($000) $1,972 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 231,498 Value ($000) $8,633 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 30,354 Value ($000) $912 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 194,946 Value ($000) $6,063 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 28,408 Value ($000) $722 Avg Close $22.54 Range $19.19 - $25.30
Q1 2016
Shares 50,033 Value ($000) $1,080 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 19,878 Value ($000) $411 Avg Close $18.68 Range $16.35 - $20.30
Q1 2015
Shares 26,741 Value ($000) $504 Avg Close $17.82 Range $16.35 - $18.78