TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,161 Value ($000) $5,647 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 45,632 Value ($000) $5,749 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 35,447 Value ($000) $3,183 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 30,625 Value ($000) $2,530 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 29,576 Value ($000) $3,725 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 43,502 Value ($000) $5,826 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 42,143 Value ($000) $6,250 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 42,781 Value ($000) $4,827 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 75,149 Value ($000) $8,157 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 80,441 Value ($000) $8,083 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 58,514 Value ($000) $6,511 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 60,043 Value ($000) $6,444 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 56,095 Value ($000) $4,900 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 54,997 Value ($000) $4,133 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 54,619 Value ($000) $4,879 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 50,029 Value ($000) $5,560 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 43,241 Value ($000) $7,081 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 55,794 Value ($000) $6,093 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 58,126 Value ($000) $7,770 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 57,135 Value ($000) $6,976 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 66,417 Value ($000) $7,962 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 36,730 Value ($000) $2,935 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 41,489 Value ($000) $3,506 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 19,797 Value ($000) $1,094 Avg Close $61.91 Range $41.86 - $79.53