TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,756 Value ($000) $727 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 1,442 Value ($000) $198 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 1,305 Value ($000) $117 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 907 Value ($000) $75 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 912 Value ($000) $115 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,756	$727	$171.50	$131.65 - $205.00
Q3 2025	1,442	$198	$109.09	$88.44 - $138.14
Q2 2025	1,305	$117	$79.69	$65.55 - $91.58
Q1 2025	907	$75	$111.43	$79.34 - $143.53
Q4 2024	912	$115	$117.75	$101.33 - $134.62