TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,547 Value ($000) $43,587 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 858,315 Value ($000) $44,032 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 867,356 Value ($000) $40,497 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 868,597 Value ($000) $32,816 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 893,614 Value ($000) $41,303 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 808,520 Value ($000) $42,779 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 803,857 Value ($000) $44,084 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 779,677 Value ($000) $50,211 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 858,169 Value ($000) $49,310 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 864,448 Value ($000) $49,809 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 879,968 Value ($000) $52,648 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 867,451 Value ($000) $41,967 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 869,161 Value ($000) $37,131 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 1,029,495 Value ($000) $30,617 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 1,054,723 Value ($000) $28,868 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 1,093,234 Value ($000) $38,985 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 1,139,087 Value ($000) $50,063 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 1,140,149 Value ($000) $47,999 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 1,170,215 Value ($000) $55,726 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 1,143,281 Value ($000) $52,671 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 1,322,644 Value ($000) $46,147 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 1,036,780 Value ($000) $20,073 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 1,054,178 Value ($000) $19,788 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 1,116,607 Value ($000) $16,035 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 1,084,477 Value ($000) $32,296 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 1,021,955 Value ($000) $26,539 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 574,539 Value ($000) $18,041 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 545,397 Value ($000) $17,523 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 553,219 Value ($000) $15,252 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 559,087 Value ($000) $22,314 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 585,803 Value ($000) $24,715 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 626,013 Value ($000) $23,420 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 646,529 Value ($000) $31,176 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 721,733 Value ($000) $32,493 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 822,595 Value ($000) $30,847 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 902,404 Value ($000) $28,336 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 881,535 Value ($000) $27,795 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 852,902 Value ($000) $21,673 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 829,903 Value ($000) $16,855 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 790,759 Value ($000) $19,636 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 805,559 Value ($000) $14,887 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 842,281 Value ($000) $15,111 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 814,239 Value ($000) $18,932 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 824,590 Value ($000) $21,926 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 851,704 Value ($000) $23,746 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 862,296 Value ($000) $27,396 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 885,013 Value ($000) $36,374 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 883,992 Value ($000) $39,161 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 873,080 Value ($000) $36,660 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 965,109 Value ($000) $32,428 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 876,997 Value ($000) $23,065 Avg Close $30.88 Range $25.60 - $37.12