TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,503,578 Value ($000) $347,161 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 6,557,022 Value ($000) $336,375 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 6,642,976 Value ($000) $310,161 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 6,749,354 Value ($000) $254,991 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 6,705,100 Value ($000) $309,910 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 6,871,616 Value ($000) $363,577 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 7,323,471 Value ($000) $401,619 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 7,404,089 Value ($000) $476,823 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 7,514,298 Value ($000) $431,772 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 7,613,892 Value ($000) $438,712 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 7,760,732 Value ($000) $464,325 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 7,755,478 Value ($000) $375,210 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 7,700,381 Value ($000) $328,960 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 7,548,478 Value ($000) $224,492 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 7,667,762 Value ($000) $209,866 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 7,767,160 Value ($000) $276,978 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 7,698,421 Value ($000) $338,345 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 7,343,964 Value ($000) $309,181 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 6,944,174 Value ($000) $330,682 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 6,399,679 Value ($000) $294,834 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 6,279,181 Value ($000) $219,081 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 6,180,153 Value ($000) $119,648 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 6,706,040 Value ($000) $125,872 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 7,409,530 Value ($000) $106,402 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 7,075,583 Value ($000) $210,711 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 6,271,226 Value ($000) $162,864 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 6,273,193 Value ($000) $196,978 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 6,774,165 Value ($000) $217,654 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 7,719,842 Value ($000) $212,836 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 7,774,992 Value ($000) $310,301 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 7,870,398 Value ($000) $332,052 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 7,799,654 Value ($000) $291,785 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 7,310,115 Value ($000) $352,495 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 7,168,818 Value ($000) $322,740 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 7,614,224 Value ($000) $285,533 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 7,999,378 Value ($000) $251,180 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 7,976,581 Value ($000) $251,501 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 7,776,787 Value ($000) $197,608 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 7,575,980 Value ($000) $153,868 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 7,254,861 Value ($000) $180,501 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 6,987,231 Value ($000) $129,124 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 6,835,528 Value ($000) $122,628 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 6,619,814 Value ($000) $153,912 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 6,496,364 Value ($000) $172,738 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 6,216,051 Value ($000) $173,304 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 6,218,933 Value ($000) $197,576 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 6,301,956 Value ($000) $259,010 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 6,233,919 Value ($000) $276,163 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 6,078,630 Value ($000) $255,242 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 5,839,671 Value ($000) $196,213 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 5,703,600 Value ($000) $150,004 Avg Close $30.88 Range $25.60 - $37.12