TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609 Value ($000) $139 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 2,578 Value ($000) $132 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 2,501 Value ($000) $117 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 2,121 Value ($000) $80 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,912 Value ($000) $88 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 2,149 Value ($000) $114 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 2,224 Value ($000) $122 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 4,417 Value ($000) $284 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 5,645 Value ($000) $324 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 6,255 Value ($000) $360 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 7,355 Value ($000) $440 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 7,366 Value ($000) $356 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 7,201 Value ($000) $308 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 8,856 Value ($000) $264 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 8,412 Value ($000) $231 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 10,369 Value ($000) $368 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 5,018 Value ($000) $220 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 2,377 Value ($000) $101 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 2,498 Value ($000) $119 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 3,010 Value ($000) $139 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 2,501 Value ($000) $87 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 1,395 Value ($000) $28 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 1,029 Value ($000) $20 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 2,289 Value ($000) $32 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 1,820 Value ($000) $55 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 2,248 Value ($000) $57 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 4,165 Value ($000) $130 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 21,853 Value ($000) $702 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 13,362 Value ($000) $370 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 6,591 Value ($000) $263 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 10,538 Value ($000) $445 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 7,542 Value ($000) $282 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 6,678 Value ($000) $323 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 4,962 Value ($000) $224 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 5,825 Value ($000) $220 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 5,563 Value ($000) $175 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 5,160 Value ($000) $162 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 6,154 Value ($000) $155 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 8,875 Value ($000) $182 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 8,552 Value ($000) $213 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 9,268 Value ($000) $172 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 8,944 Value ($000) $161 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 9,949 Value ($000) $231 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 10,110 Value ($000) $269 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 6,352 Value ($000) $178 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 8,678 Value ($000) $275 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 7,183 Value ($000) $296 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 5,983 Value ($000) $265 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 5,601 Value ($000) $235 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 10,962 Value ($000) $368 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 11,719 Value ($000) $309 Avg Close $30.88 Range $25.60 - $37.12