TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,518 Value ($000) $828 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 15,618 Value ($000) $801 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 15,818 Value ($000) $739 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 15,818 Value ($000) $598 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 15,818 Value ($000) $731 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 15,918 Value ($000) $842 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 16,218 Value ($000) $889 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 16,418 Value ($000) $1,057 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 16,118 Value ($000) $926 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 16,118 Value ($000) $929 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 16,718 Value ($000) $1,000 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 17,018 Value ($000) $823 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 17,218 Value ($000) $736 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 17,118 Value ($000) $509 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 17,618 Value ($000) $482 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 17,718 Value ($000) $632 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 17,674 Value ($000) $777 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 17,474 Value ($000) $736 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 17,574 Value ($000) $837 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 25,674 Value ($000) $1,183 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 25,274 Value ($000) $882 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 23,374 Value ($000) $453 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 23,187 Value ($000) $435 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 18,200 Value ($000) $261 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 19,300 Value ($000) $575 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 19,000 Value ($000) $493 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 18,500 Value ($000) $581 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 22,100 Value ($000) $710 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 23,100 Value ($000) $637 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 24,000 Value ($000) $958 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 26,600 Value ($000) $1,122 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 28,000 Value ($000) $1,047 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 28,700 Value ($000) $1,384 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 31,900 Value ($000) $1,436 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 40,200 Value ($000) $1,508 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 43,000 Value ($000) $1,350 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 42,600 Value ($000) $1,343 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 43,700 Value ($000) $1,110 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 43,800 Value ($000) $890 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 43,300 Value ($000) $1,077 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 42,900 Value ($000) $793 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 49,200 Value ($000) $883 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 47,900 Value ($000) $1,114 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 48,100 Value ($000) $1,279 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 51,600 Value ($000) $1,439 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 52,300 Value ($000) $1,662 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 52,000 Value ($000) $2,137 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 52,100 Value ($000) $2,308 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 52,200 Value ($000) $2,192 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 51,900 Value ($000) $1,744 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 51,200 Value ($000) $1,347 Avg Close $30.88 Range $25.60 - $37.12