TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,585 Value ($000) $255 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 11,185 Value ($000) $312 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 12,235 Value ($000) $389 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 9,110 Value ($000) $374 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 9,060 Value ($000) $401 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 8,485 Value ($000) $356 Avg Close $36.24 Range $32.52 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,585	$255	$25.27	$22.01 - $28.53
Q4 2014	11,185	$312	$28.59	$25.40 - $32.54
Q3 2014	12,235	$389	$36.56	$31.52 - $42.53
Q2 2014	9,110	$374	$40.65	$37.99 - $44.72
Q1 2014	9,060	$401	$42.02	$37.02 - $45.46
Q4 2013	8,485	$356	$36.24	$32.52 - $42.36