TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,583 Value ($000) $618 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 1,843 Value ($000) $95 Avg Close $50.93 Range $46.27 - $54.89
Q1 2025
Shares 657 Value ($000) $25 Avg Close $43.66 Range $36.15 - $50.25
Q3 2024
Shares 491 Value ($000) $26 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 112 Value ($000) $6 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 112 Value ($000) $7 Avg Close $58.65 Range $52.83 - $64.98
Q2 2023
Shares 4,834 Value ($000) $289 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 4,295 Value ($000) $208 Avg Close $51.13 Range $41.69 - $60.85
Q3 2022
Shares 2,720 Value ($000) $81 Avg Close $32.71 Range $26.76 - $38.32
Q3 2021
Shares 29,245 Value ($000) $1,231 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 13,548 Value ($000) $645 Avg Close $48.57 Range $40.79 - $55.60
Q1 2020
Shares 3,100 Value ($000) $45 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 1,700 Value ($000) $51 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 643 Value ($000) $17 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 216 Value ($000) $7 Avg Close $30.70 Range $26.59 - $34.67
Q4 2018
Shares 4,637 Value ($000) $128 Avg Close $31.98 Range $25.47 - $41.36
Q1 2018
Shares 3,916 Value ($000) $147 Avg Close $43.38 Range $35.77 - $50.17
Q3 2017
Shares 20,783 Value ($000) $936 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 41,008 Value ($000) $1,538 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 30,450 Value ($000) $956 Avg Close $31.41 Range $28.67 - $33.87
Q4 2015
Shares 4,938 Value ($000) $91 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 9,425 Value ($000) $169 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 3,318 Value ($000) $77 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 5,914 Value ($000) $157 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 28,504 Value ($000) $795 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 6,971 Value ($000) $221 Avg Close $36.56 Range $31.52 - $42.53
Q1 2014
Shares 245 Value ($000) $11 Avg Close $42.02 Range $37.02 - $45.46
Q2 2013
Shares 24,749 Value ($000) $651 Avg Close $30.88 Range $25.60 - $37.12