TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,925 Value ($000) $7,789 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 256,338 Value ($000) $13,151 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 257,755 Value ($000) $12,034 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 126,369 Value ($000) $4,774 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 163,415 Value ($000) $7,553 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 188,914 Value ($000) $9,995 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 196,217 Value ($000) $10,761 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 172,020 Value ($000) $11,078 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 213,243 Value ($000) $12,253 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 209,388 Value ($000) $12,065 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 132,672 Value ($000) $7,937 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 77,919 Value ($000) $3,771 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 201,209 Value ($000) $8,596 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 187,489 Value ($000) $5,575 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 182,504 Value ($000) $4,995 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 158,615 Value ($000) $5,657 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 186,050 Value ($000) $8,176 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 215,779 Value ($000) $9,084 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 185,347 Value ($000) $8,825 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 161,365 Value ($000) $7,435 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 160,813 Value ($000) $5,612 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 47,043 Value ($000) $911 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 37,567 Value ($000) $706 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 29,202 Value ($000) $420 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 43,148 Value ($000) $1,286 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 60,697 Value ($000) $1,576 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 63,276 Value ($000) $1,986 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 51,192 Value ($000) $1,646 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 33,877 Value ($000) $934 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 107,781 Value ($000) $4,302 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 92,873 Value ($000) $3,918 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 82,897 Value ($000) $3,101 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 72,047 Value ($000) $3,474 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 36,513 Value ($000) $1,643 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 24,321 Value ($000) $912 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 26,391 Value ($000) $829 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 30,231 Value ($000) $954 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 33,642 Value ($000) $854 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 50,597 Value ($000) $1,027 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 52,104 Value ($000) $1,297 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 47,478 Value ($000) $877 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 58,302 Value ($000) $1,046 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 138,782 Value ($000) $3,226 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 107,775 Value ($000) $2,865 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 132,758 Value ($000) $3,702 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 66,620 Value ($000) $2,117 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 37,039 Value ($000) $1,523 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 307,376 Value ($000) $13,617 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 35,705 Value ($000) $1,500 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 79,747 Value ($000) $2,680 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 102,920 Value ($000) $2,707 Avg Close $30.88 Range $25.60 - $37.12