TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,800 Value ($000) $499 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 187,800 Value ($000) $9,936 Avg Close $55.26 Range $48.11 - $68.08
Q3 2023
Shares 18,600 Value ($000) $1 Avg Close $59.60 Range $55.12 - $65.64
Q2 2022
Shares 318,800 Value ($000) $8,726 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 833,600 Value ($000) $29,726 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 395,400 Value ($000) $17,378 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 309,400 Value ($000) $13,026 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 52,583 Value ($000) $2,504 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 116,000 Value ($000) $5,344 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 154,600 Value ($000) $5,394 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 170,900 Value ($000) $3,309 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 254,100 Value ($000) $4,769 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 200,100 Value ($000) $2,873 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 311,300 Value ($000) $9,271 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 135,400 Value ($000) $3,516 Avg Close $27.49 Range $22.91 - $33.49
Q1 2017
Shares 66,200 Value ($000) $2,079 Avg Close $31.41 Range $28.67 - $33.87
Q3 2016
Shares 154,000 Value ($000) $3,913 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 397,500 Value ($000) $8,073 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 446,200 Value ($000) $11,101 Avg Close $20.95 Range $13.62 - $25.38
Q4 2014
Shares 302,200 Value ($000) $8,425 Avg Close $28.59 Range $25.40 - $32.54