TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,416 Value ($000) $876 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 16,836 Value ($000) $864 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 16,855 Value ($000) $787 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 15,872 Value ($000) $600 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 14,753 Value ($000) $682 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 14,747 Value ($000) $780 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 14,917 Value ($000) $818 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 14,821 Value ($000) $954 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 14,850 Value ($000) $853 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 13,649 Value ($000) $786 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 32,774 Value ($000) $1,961 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 30,402 Value ($000) $1,471 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 30,365 Value ($000) $1 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 26,881 Value ($000) $799 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 27,435 Value ($000) $751 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 25,581 Value ($000) $912 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 23,142 Value ($000) $1,017 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 23,060 Value ($000) $971 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 23,253 Value ($000) $1,107 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 23,152 Value ($000) $1,067 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 23,142 Value ($000) $807 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 22,211 Value ($000) $430 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 13,488 Value ($000) $253 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 15,432 Value ($000) $222 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 11,570 Value ($000) $345 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 11,533 Value ($000) $300 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 11,041 Value ($000) $347 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 10,914 Value ($000) $351 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 11,381 Value ($000) $314 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 13,177 Value ($000) $526 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 19,488 Value ($000) $822 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 20,747 Value ($000) $776 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 11,670 Value ($000) $563 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 12,389 Value ($000) $558 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 14,244 Value ($000) $534 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 15,469 Value ($000) $486 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 15,678 Value ($000) $494 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 16,063 Value ($000) $408 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 21,018 Value ($000) $427 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 19,413 Value ($000) $483 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 31,457 Value ($000) $581 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 31,323 Value ($000) $562 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 30,366 Value ($000) $706 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 27,717 Value ($000) $737 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 23,254 Value ($000) $648 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 15,294 Value ($000) $486 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 15,336 Value ($000) $630 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 15,456 Value ($000) $685 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 15,634 Value ($000) $656 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 15,798 Value ($000) $531 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 15,824 Value ($000) $416 Avg Close $30.88 Range $25.60 - $37.12