TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,317 Value ($000) $10,586 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 217,839 Value ($000) $11,175 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 222,525 Value ($000) $10,390 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 224,967 Value ($000) $8,499 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 233,963 Value ($000) $10,814 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 226,459 Value ($000) $11,982 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 237,693 Value ($000) $13,035 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 223,036 Value ($000) $14,363 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 226,927 Value ($000) $13,039 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 227,988 Value ($000) $13,137 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 230,763 Value ($000) $13,807 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 238,091 Value ($000) $12 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 233,081 Value ($000) $10 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 226,136 Value ($000) $6,725 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 221,460 Value ($000) $6,061 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 194,213 Value ($000) $6,926 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 188,281 Value ($000) $8,275 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 185,377 Value ($000) $7,804 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 185,552 Value ($000) $8,836 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 217,492 Value ($000) $10,020 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 227,922 Value ($000) $7,952 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 207,806 Value ($000) $4,023 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 233,835 Value ($000) $4,389 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 193,869 Value ($000) $2,784 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 192,404 Value ($000) $5,730 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 187,337 Value ($000) $4,865 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 184,971 Value ($000) $5,808 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 151,032 Value ($000) $4,853 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 160,993 Value ($000) $4,439 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 118,681 Value ($000) $4,737 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 127,888 Value ($000) $5,396 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 287,874 Value ($000) $10,769 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 274,414 Value ($000) $13,232 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 256,667 Value ($000) $11,555 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 273,694 Value ($000) $10,264 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 296,580 Value ($000) $9,313 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 286,883 Value ($000) $9,045 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 286,991 Value ($000) $7,292 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 262,303 Value ($000) $5,327 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 219,211 Value ($000) $5,454 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 228,931 Value ($000) $4,231 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 225,776 Value ($000) $4,050 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 223,287 Value ($000) $5,191 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 194,634 Value ($000) $5,175 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 154,221 Value ($000) $4,300 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 178,026 Value ($000) $5,656 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 171,976 Value ($000) $7,068 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 191,521 Value ($000) $8,484 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 193,111 Value ($000) $8,109 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 218,695 Value ($000) $7,348 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 224,920 Value ($000) $5,915 Avg Close $30.88 Range $25.60 - $37.12