TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,586 Value ($000) $289 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 53,080 Value ($000) $2,235 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 83,895 Value ($000) $3,995 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 251,334 Value ($000) $11,579 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 356,405 Value ($000) $12,435 Avg Close $29.52 Range $19.68 - $36.92
Q2 2020
Shares 5,261 Value ($000) $99 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 5,884 Value ($000) $84 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 9,919 Value ($000) $295 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 11,282 Value ($000) $293 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 6,435 Value ($000) $202 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 3,735 Value ($000) $120 Avg Close $31.71 Range $25.81 - $38.57
Q2 2018
Shares 54,805 Value ($000) $2,312 Avg Close $39.69 Range $35.30 - $43.30