TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,684 Value ($000) $504 Avg Close $31.71 Range $25.81 - $38.57

Q1 2018

Shares 20,141 Value ($000) $753 Avg Close $43.38 Range $35.77 - $50.17

Q3 2017

Shares 19,796 Value ($000) $891 Avg Close $39.56 Range $35.79 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,684	$504	$31.71	$25.81 - $38.57
Q1 2018	20,141	$753	$43.38	$35.77 - $50.17
Q3 2017	19,796	$891	$39.56	$35.79 - $45.10