TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $67 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 1,195 Value ($000) $61 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,195 Value ($000) $56 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 2,173 Value ($000) $82 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,151 Value ($000) $53 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,444 Value ($000) $76 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 1,317 Value ($000) $72 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 1,223 Value ($000) $79 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 1,249 Value ($000) $72 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 1,147 Value ($000) $66 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 1,536 Value ($000) $92 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 1,306 Value ($000) $63 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 1,277 Value ($000) $55 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 805 Value ($000) $24 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 553 Value ($000) $15 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 498 Value ($000) $18 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 711 Value ($000) $31 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 657 Value ($000) $28 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 664 Value ($000) $32 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 619 Value ($000) $29 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 619 Value ($000) $22 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 539 Value ($000) $10 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 454 Value ($000) $9 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 52 Value ($000) $1 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 33 Value ($000) $1 Avg Close $28.11 Range $22.84 - $31.28
Q4 2015
Shares 139 Value ($000) $3 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 139 Value ($000) $2 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 139 Value ($000) $3 Avg Close $26.38 Range $22.25 - $29.32