TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,100 Value ($000) $389 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 12,200 Value ($000) $336 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 8,800 Value ($000) $351 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 11,200 Value ($000) $473 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 23,900 Value ($000) $894 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 35,800 Value ($000) $1,726 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 97,300 Value ($000) $4,380 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 106,000 Value ($000) $3,975 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 96,700 Value ($000) $3,036 Avg Close $31.41 Range $28.67 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,100	$389	$31.71	$25.81 - $38.57
Q4 2018	12,200	$336	$31.98	$25.47 - $41.36
Q3 2018	8,800	$351	$40.66	$36.26 - $45.47
Q2 2018	11,200	$473	$39.69	$35.30 - $43.30
Q1 2018	23,900	$894	$43.38	$35.77 - $50.17
Q4 2017	35,800	$1,726	$46.05	$41.68 - $48.90
Q3 2017	97,300	$4,380	$39.56	$35.79 - $45.10
Q2 2017	106,000	$3,975	$33.83	$30.25 - $37.90
Q1 2017	96,700	$3,036	$31.41	$28.67 - $33.87