TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,852 Value ($000) $419 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 11,913 Value ($000) $611 Avg Close $50.93 Range $46.27 - $54.89
Q4 2024
Shares 9,961 Value ($000) $460 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 9,784 Value ($000) $518 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 10,130 Value ($000) $556 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 12,669 Value ($000) $816 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 22,671 Value ($000) $1,303 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 9,998 Value ($000) $576 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 11,900 Value ($000) $712 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 3,323 Value ($000) $161 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 12,936 Value ($000) $553 Avg Close $40.27 Range $30.04 - $46.47
Q4 2021
Shares 9,861 Value ($000) $433 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 9,630 Value ($000) $405 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 7,309 Value ($000) $348 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 7,396 Value ($000) $341 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 7,099 Value ($000) $248 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 15,358 Value ($000) $297 Avg Close $19.54 Range $17.19 - $22.55
Q4 2019
Shares 21,266 Value ($000) $633 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 22,878 Value ($000) $594 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 24,649 Value ($000) $774 Avg Close $30.70 Range $26.59 - $34.67
Q3 2018
Shares 30,302 Value ($000) $1,209 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 24,868 Value ($000) $1,050 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 21,157 Value ($000) $791 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 18,863 Value ($000) $910 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 4,446 Value ($000) $200 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 808 Value ($000) $30 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 1,001 Value ($000) $31 Avg Close $31.41 Range $28.67 - $33.87