TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,158 Value ($000) $21,040 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 8,447 Value ($000) $433 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 115,770 Value ($000) $5,405 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 203,891 Value ($000) $7,703 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 81,301 Value ($000) $3,758 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 128,915 Value ($000) $6,821 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 52,883 Value ($000) $2,900 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 19,382 Value ($000) $1,248 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 9,730 Value ($000) $559 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 113,752 Value ($000) $6,554 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 43,501 Value ($000) $2,603 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 52,109 Value ($000) $2,521 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 110,042 Value ($000) $4,701 Avg Close $40.27 Range $30.04 - $46.47
Q2 2022
Shares 25,636 Value ($000) $702 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 62,302 Value ($000) $2,222 Avg Close $41.37 Range $35.04 - $47.49
Q3 2021
Shares 28,622 Value ($000) $1,205 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 9,129 Value ($000) $435 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 31,043 Value ($000) $1,430 Avg Close $41.00 Range $33.96 - $50.09
Q3 2020
Shares 18,343 Value ($000) $355 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 14,309 Value ($000) $269 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 71,459 Value ($000) $1,026 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 205,366 Value ($000) $6,116 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 44,174 Value ($000) $1,147 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 124,074 Value ($000) $3,896 Avg Close $30.70 Range $26.59 - $34.67
Q4 2018
Shares 14,434 Value ($000) $398 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 126,144 Value ($000) $5,034 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 76,019 Value ($000) $3,207 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 60,713 Value ($000) $2,271 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 41,012 Value ($000) $1,978 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 65,181 Value ($000) $2,934 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 61,214 Value ($000) $2,296 Avg Close $33.83 Range $30.25 - $37.90
Q4 2016
Shares 53,939 Value ($000) $1,701 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 20,555 Value ($000) $522 Avg Close $23.31 Range $19.49 - $25.66
Q4 2015
Shares 29,875 Value ($000) $552 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 20,580 Value ($000) $369 Avg Close $21.81 Range $16.54 - $27.11