TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,013 Value ($000) $214 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 4,817 Value ($000) $242 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 4,761 Value ($000) $222 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 4,760 Value ($000) $180 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 10,813 Value ($000) $500 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 24,042 Value ($000) $1,272 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 26,170 Value ($000) $1,435 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 27,923 Value ($000) $1,798 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 29,476 Value ($000) $1,694 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 59,516 Value ($000) $3,429 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 40,018 Value ($000) $2,394 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 40,095 Value ($000) $1,939 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 12,615 Value ($000) $539 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 11,616 Value ($000) $346 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 9,721 Value ($000) $266 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 15,525 Value ($000) $554 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 15,921 Value ($000) $700 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 17,899 Value ($000) $754 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 3,119 Value ($000) $149 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 4,199 Value ($000) $195 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 29,429 Value ($000) $1,026 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 1,949 Value ($000) $37 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 1,935 Value ($000) $36 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 4,247 Value ($000) $59 Avg Close $22.64 Range $12.11 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,013	$214	$50.50	$41.70 - $58.66
Q3 2025	4,817	$242	$50.93	$46.27 - $54.89
Q2 2025	4,761	$222	$41.82	$31.53 - $49.09
Q1 2025	4,760	$180	$43.66	$36.15 - $50.25
Q4 2024	10,813	$500	$52.13	$44.43 - $58.66
Q3 2024	24,042	$1,272	$55.26	$48.11 - $68.08
Q2 2024	26,170	$1,435	$59.32	$51.65 - $65.89
Q1 2024	27,923	$1,798	$58.65	$52.83 - $64.98
Q4 2023	29,476	$1,694	$51.70	$43.70 - $59.84
Q3 2023	59,516	$3,429	$59.60	$55.12 - $65.64
Q2 2023	40,018	$2,394	$49.60	$41.89 - $60.35
Q1 2023	40,095	$1,939	$51.13	$41.69 - $60.85
Q4 2022	12,615	$539	$40.27	$30.04 - $46.47
Q3 2022	11,616	$346	$32.71	$26.76 - $38.32
Q2 2022	9,721	$266	$33.30	$26.64 - $37.83
Q1 2022	15,525	$554	$41.37	$35.04 - $47.49
Q4 2021	15,921	$700	$44.90	$38.95 - $51.45
Q3 2021	17,899	$754	$47.32	$41.77 - $53.82
Q2 2021	3,119	$149	$48.57	$40.79 - $55.60
Q1 2021	4,199	$195	$41.00	$33.96 - $50.09
Q4 2020	29,429	$1,026	$29.52	$19.68 - $36.92
Q3 2020	1,949	$37	$19.54	$17.19 - $22.55
Q2 2020	1,935	$36	$15.91	$11.54 - $21.99
Q1 2020	4,247	$59	$22.64	$12.11 - $30.17