TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,836 Value ($000) $2,595 Avg Close $13.40 Range $10.47 - $17.05
Q3 2025
Shares 1,288,254 Value ($000) $14,712 Avg Close $7.64 Range $4.24 - $12.06
Q2 2025
Shares 1,964,557 Value ($000) $8,605 Avg Close $3.42 Range $2.06 - $4.65
Q1 2025
Shares 677,621 Value ($000) $1,850 Avg Close $4.46 Range $2.52 - $6.98
Q4 2024
Shares 3,128,016 Value ($000) $17,705 Avg Close $6.45 Range $3.76 - $9.30
Q3 2024
Shares 3,375,790 Value ($000) $15,799 Avg Close $4.54 Range $2.74 - $6.51
Q2 2024
Shares 1,914,902 Value ($000) $8,521 Avg Close $2.70 Range $1.82 - $5.19
Q1 2024
Shares 2,015,795 Value ($000) $5,302 Avg Close $1.97 Range $1.24 - $2.94
Q4 2023
Shares 1,797,952 Value ($000) $4,315 Avg Close $1.36 Range $0.89 - $3.17
Q3 2023
Shares 107,239 Value ($000) $135 Avg Close $2.37 Range $1.21 - $4.04