TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,159 Value ($000) $289 Avg Close $13.40 Range $10.47 - $17.05
Q3 2025
Shares 28,578 Value ($000) $326 Avg Close $7.64 Range $4.24 - $12.06
Q2 2025
Shares 435 Value ($000) $2 Avg Close $3.42 Range $2.06 - $4.65
Q1 2025
Shares 2,650 Value ($000) $7 Avg Close $4.46 Range $2.52 - $6.98
Q4 2024
Shares 1,940 Value ($000) $11 Avg Close $6.45 Range $3.76 - $9.30
Q1 2024
Shares 140 Value ($000) $0 Avg Close $1.97 Range $1.24 - $2.94
Q4 2023
Shares 140 Value ($000) $0 Avg Close $1.36 Range $0.89 - $3.17
Q3 2023
Shares 640 Value ($000) $1 Avg Close $2.37 Range $1.21 - $4.04
Q2 2023
Shares 640 Value ($000) $1 Avg Close $1.52 Range $0.88 - $1.95
Q1 2023
Shares 3,140 Value ($000) $3 Avg Close $0.75 Range $0.54 - $1.17
Q4 2022
Shares 3,940 Value ($000) $3 Avg Close $1.00 Range $0.55 - $1.80
Q3 2022
Shares 1,165 Value ($000) $1 Avg Close $1.39 Range $1.03 - $2.00
Q2 2022
Shares 4,665 Value ($000) $5 Avg Close $3.75 Range $1.15 - $9.10
Q1 2022
Shares 3,700 Value ($000) $31 Avg Close $10.95 Range $4.03 - $16.80
Q4 2021
Shares 140 Value ($000) $2 Avg Close $24.82 Range $11.56 - $37.49