TERAWULF INC

Ticker: WULF CUSIP: 88080T104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,033 Value ($000) $265 Avg Close $13.40 Range $10.47 - $17.05

Q3 2025

Shares 38,044 Value ($000) $434 Avg Close $7.64 Range $4.24 - $12.06

Q2 2025

Shares 163,660 Value ($000) $717 Avg Close $3.42 Range $2.06 - $4.65

Q1 2025

Shares 165,255 Value ($000) $451 Avg Close $4.46 Range $2.52 - $6.98

Q4 2024

Shares 174,560 Value ($000) $988 Avg Close $6.45 Range $3.76 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,033	$265	$13.40	$10.47 - $17.05
Q3 2025	38,044	$434	$7.64	$4.24 - $12.06
Q2 2025	163,660	$717	$3.42	$2.06 - $4.65
Q1 2025	165,255	$451	$4.46	$2.52 - $6.98
Q4 2024	174,560	$988	$6.45	$3.76 - $9.30