TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773,026 Value ($000) $71,630 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 682,708 Value ($000) $5,127 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 358,206 Value ($000) $1,336 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 294,195 Value ($000) $812 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 51,830 Value ($000) $287 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 59,536 Value ($000) $497 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 153,080 Value ($000) $1,042 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 421,637 Value ($000) $2,766 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 218,201 Value ($000) $1,416 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 283,135 Value ($000) $1,424 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 381,615 Value ($000) $3,339 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 631,746 Value ($000) $7,480 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 1,207,151 Value ($000) $12 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 919,042 Value ($000) $5,413 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 963 Value ($000) $2 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 9,367 Value ($000) $28 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 7,444 Value ($000) $52 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 5,254 Value ($000) $55 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 11,419 Value ($000) $140 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 23,536 Value ($000) $518 Avg Close $21.92 Range $14.83 - $28.36