TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,607 Value ($000) $186 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 541 Value ($000) $4 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 1,671 Value ($000) $6 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 2,450 Value ($000) $7 Avg Close $4.08 Range $2.75 - $5.95
Q2 2024
Shares 600 Value ($000) $4 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 695 Value ($000) $5 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 386 Value ($000) $3 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 297 Value ($000) $1 Avg Close $6.35 Range $4.60 - $8.75