TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731,312 Value ($000) $110,345 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 1,277,463 Value ($000) $9,594 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 1,277,396 Value ($000) $4,765 Avg Close $3.12 Range $1.86 - $4.34
Q2 2024
Shares 1,122,842 Value ($000) $7,647 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 2,381,896 Value ($000) $15,625 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 2,307,834 Value ($000) $14,978 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 2,148,821 Value ($000) $10,809 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 1,484,654 Value ($000) $12,991 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 1,457,454 Value ($000) $17,256 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 750,024 Value ($000) $7,635 Avg Close $6.66 Range $4.38 - $10.25