TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,609 Value ($000) $22,366 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 704,773 Value ($000) $5,293 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 493,805 Value ($000) $1,842 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 812,042 Value ($000) $2,241 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 197,226 Value ($000) $1,093 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 58,565 Value ($000) $488 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 276,737 Value ($000) $1,885 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 38,364 Value ($000) $252 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 58,816 Value ($000) $382 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 27,823 Value ($000) $140 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 43,666 Value ($000) $382 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 47,951 Value ($000) $568 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 1,815 Value ($000) $18 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 7,726 Value ($000) $46 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 18,108 Value ($000) $45 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 7,224 Value ($000) $21 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 8,585 Value ($000) $61 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 5,132 Value ($000) $53 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 4,975 Value ($000) $61 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 9,487 Value ($000) $208 Avg Close $21.92 Range $14.83 - $28.36