TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775,922 Value ($000) $71,747 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 1,605,693 Value ($000) $12,059 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 1,373,441 Value ($000) $5,123 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 1,324,517 Value ($000) $3,656 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 1,287,043 Value ($000) $7,130 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 1,116,991 Value ($000) $9,316 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 1,176,833 Value ($000) $8,014 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 905,494 Value ($000) $5,940 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 886,879 Value ($000) $5,756 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 878,199 Value ($000) $4,417 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 820,722 Value ($000) $7,181 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 119,039 Value ($000) $1,409 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 59,537 Value ($000) $606 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 42,037 Value ($000) $248 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 19,837 Value ($000) $49 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 163,237 Value ($000) $485 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 162,019 Value ($000) $1,145 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 150,340 Value ($000) $1,567 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 128,703 Value ($000) $1,578 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 98,647 Value ($000) $2,170 Avg Close $21.92 Range $14.83 - $28.36