TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,186 Value ($000) $6,916 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 94,902 Value ($000) $791 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 244,637 Value ($000) $912 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 653,037 Value ($000) $1,802 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 704,371 Value ($000) $3,902 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 94,902 Value ($000) $1 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 195,442 Value ($000) $1,331 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 248,304 Value ($000) $1,629 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 84,582 Value ($000) $549 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 54,327 Value ($000) $273 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 262,918 Value ($000) $2 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 534,760 Value ($000) $6 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 516,739 Value ($000) $5 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 659,098 Value ($000) $3,882 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 13,125 Value ($000) $33 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 15,352 Value ($000) $46 Avg Close $4.27 Range $2.73 - $7.29